登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.00 | 189.98 | 190.00 | 0.16 | 0.08 % | 41,266,502 | 07:50:51 |
| AMD | Advanced Micro Devices | 164.42 | 164.42 | 164.45 | 1.80 | 1.11 % | 65,960,869 | 07:53:47 |
| AMZN | Amazon.com | 184.76 | 184.76 | 184.78 | 1.13 | 0.62 % | 33,198,909 | 07:54:34 |
| AXP | American Express | 242.59 | 0.00 | 0.00 | 1.27 | 0.53 % | 1,848,705 | 06:16:58 |
| BA | Boeing | 184.35 | 0.00 | 0.00 | 1.39 | 0.76 % | 5,563,027 | 07:51:50 |
| BABA | Alibaba | 88.35 | 0.00 | 0.00 | 1.65 | 1.90 % | 35,127,376 | 07:54:12 |
| BAC | Bank of America | 39.28 | 0.00 | 0.00 | 0.06 | 0.15 % | 25,546,746 | 07:23:39 |
| COIN | Coinbase Global | 207.40 | 207.20 | 207.51 | 8.23 | 4.13 % | 8,679,634 | 07:54:42 |
| CRM | Salesforce | 285.80 | 0.00 | 0.00 | 1.12 | 0.39 % | 3,480,890 | 07:51:59 |
| DIS | Walt Disney | 103.27 | 0.00 | 0.00 | -0.10 | -0.10 % | 7,308,428 | 07:55:12 |
| DOW | Dow | 59.19 | 0.00 | 0.00 | 0.49 | 0.83 % | 2,668,711 | 06:42:34 |
| GOOGL | Alphabet | 176.15 | 176.15 | 176.18 | 1.97 | 1.13 % | 24,494,372 | 07:54:49 |
| GS | Goldman Sachs | 467.948 | 0.00 | 0.00 | 3.43 | 0.74 % | 1,655,899 | 06:53:42 |
| HD | Home Depot | 343.53 | 0.00 | 0.00 | 0.80 | 0.23 % | 2,743,451 | 07:54:20 |
| IBM | International Business M... | 169.00 | 0.00 | 0.00 | 0.03 | 0.02 % | 2,953,794 | 07:43:12 |
| INTC | Intel | 31.84 | 31.84 | 31.87 | -0.19 | -0.59 % | 41,455,190 | 07:55:11 |
| IWM | iShares Russell 2000 | 208.32 | 0.00 | 0.00 | 0.39 | 0.19 % | 34,960,033 | 07:53:35 |
| JNJ | Johnson and Johnson | 154.65 | 0.00 | 0.00 | 0.37 | 0.24 % | 6,515,855 | 07:17:26 |
| JPM | JP Morgan Chase | 204.85 | 0.00 | 0.00 | 2.38 | 1.18 % | 9,283,589 | 07:41:04 |
| KO | Coca Cola | 63.02 | 0.00 | 0.00 | -0.30 | -0.47 % | 11,542,069 | 07:49:47 |
| MCD | McDonalds | 272.38 | 0.00 | 0.00 | -1.13 | -0.41 % | 2,459,967 | 07:13:08 |
| META | Meta Platforms | 471.20 | 471.20 | 471.34 | -2.03 | -0.43 % | 10,959,825 | 07:55:08 |
| MRK | Merck | 131.20 | 0.00 | 0.00 | 0.32 | 0.24 % | 8,278,438 | 07:52:03 |
| MSFT | Microsoft | 419.97 | 419.96 | 420.00 | -1.02 | -0.24 % | 15,346,310 | 07:55:18 |
| MU | Micron Technology | 125.545 | 125.44 | 125.54 | -2.35 | -1.83 % | 13,768,887 | 07:46:59 |
| NKE | Nike | 92.18 | 0.00 | 0.00 | 0.41 | 0.45 % | 12,019,000 | 07:50:59 |
| ORCL | Oracle | 123.88 | 0.00 | 0.00 | 1.72 | 1.41 % | 6,192,740 | 07:45:52 |
| PYPL | PayPal | 64.50 | 64.50 | 64.59 | 0.40 | 0.62 % | 8,201,331 | 07:52:28 |
| QCOM | QUALCOMM | 193.978 | 193.68 | 193.97 | 0.708 | 0.37 % | 5,799,656 | 07:55:11 |
| QQQ | Invesco QQQ Trust Series 1 | 451.70 | 451.66 | 451.70 | -0.28 | -0.06 % | 35,813,954 | 07:53:10 |
| SOXL | Direxion Daily Semicondu... | 45.53 | 0.00 | 0.00 | -0.73 | -1.58 % | 40,849,121 | 07:54:38 |
| SPY | SPDR S&P 500 | 529.64 | 0.00 | 0.00 | 0.95 | 0.18 % | 57,971,038 | 07:54:33 |
| TRV | The Travelers Companies | 219.71 | 0.00 | 0.00 | 0.49 | 0.22 % | 1,348,630 | 05:15:03 |
| TSLA | Tesla | 177.55 | 177.58 | 177.59 | 2.71 | 1.55 % | 77,383,305 | 07:55:16 |
| V | Visa | 280.10 | 0.00 | 0.00 | 0.26 | 0.09 % | 6,186,442 | 07:35:54 |
| VZ | Verizon Communications | 40.10 | 0.00 | 0.00 | -0.15 | -0.37 % | 14,687,159 | 07:55:18 |
| WBA | Walgreens Boots Alliance | 18.29 | 18.28 | 18.29 | -0.05 | -0.27 % | 7,475,276 | 07:52:52 |
| XOM | Exxon Mobil | 119.49 | 0.00 | 0.00 | 1.62 | 1.37 % | 15,035,326 | 07:43:21 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
